Contract Tape

BBW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

BBW most active options contracts

Page 1 of 4
Contract BBW260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume52
OI60
IV0.55
Contract BBW260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume50
OI81
IV0.50
Contract BBW261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume4
OI108
IV0.66
Contract BBW260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume2
OI122
IV0.73
Contract BBW260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI150
IV0.78
Contract BBW260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI119
IV0.49
Contract BBW260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI86
IV0.46
Contract BBW260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume1
OI60
IV0.50
Contract BBW261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI45
IV0.62
Contract BBW260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI28
IV0.64
Contract BBW260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume1
OI18
IV0.66
Contract BBW270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume1
OI1
IV0.65
Contract BBW270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume1
OI-
IV0.59
Contract BBW260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI302
IV0.53
Contract BBW260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI301
IV0.64
Contract BBW261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI259
IV0.68
Contract BBW260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI254
IV0.63
Contract BBW260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI210
IV0.60
Contract BBW261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI208
IV0.55
Contract BBW260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI194
IV0.45
Contract BBW260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI148
IV0.71
Contract BBW260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI135
IV0.61
Contract BBW261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI131
IV0.60
Contract BBW260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI121
IV0.78
Contract BBW261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI99
IV0.63
Contract BBW260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI88
IV0.51
Contract BBW260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI83
IV0.57
Contract BBW260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI73
IV0.30
Contract BBW261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI66
IV0.54
Contract BBW260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI63
IV0.69
Contract BBW260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI61
IV0.50
Contract BBW261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI52
IV0.72
Contract BBW260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI51
IV0.77
Contract BBW260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI49
IV0.45
Contract BBW260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI47
IV0.69
Contract BBW260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI47
IV0.69
Contract BBW260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI46
IV0.47
Contract BBW261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI42
IV0.60
Contract BBW260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI41
IV0.82
Contract BBW260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI38
IV0.67