Contract Tape

BBW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

BBW most active options contracts

Page 2 of 4
Contract BBW260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI36
IV0.39
Contract BBW260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI35
IV0.87
Contract BBW260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI34
IV0.68
Contract BBW260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI34
IV0.45
Contract BBW260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI33
IV0.68
Contract BBW261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI32
IV0.59
Contract BBW261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI28
IV0.58
Contract BBW270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI26
IV0.58
Contract BBW261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI24
IV0.63
Contract BBW261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI21
IV0.52
Contract BBW270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI20
IV0.60
Contract BBW260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI18
IV0.57
Contract BBW260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI18
IV0.66
Contract BBW260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI14
IV0.39
Contract BBW261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI14
IV0.74
Contract BBW261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI14
IV0.57
Contract BBW260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI13
IV1.06
Contract BBW261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI13
IV0.61
Contract BBW260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI12
IV0.92
Contract BBW261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI12
IV0.60
Contract BBW261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI11
IV0.69
Contract BBW260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI10
IV0.81
Contract BBW261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI10
IV0.58
Contract BBW260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI9
IV1.06
Contract BBW260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI9
IV0.77
Contract BBW260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI8
IV0.55
Contract BBW261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI8
IV0.52
Contract BBW260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV1.18
Contract BBW260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI6
IV0.82
Contract BBW261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV0.42
Contract BBW261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI6
IV0.58
Contract BBW260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI5
IV0.70
Contract BBW261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI5
IV0.64
Contract BBW260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI4
IV0.53
Contract BBW260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI4
IV0.71
Contract BBW260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV0.86
Contract BBW260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI4
IV0.91
Contract BBW260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV1.08
Contract BBW260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.47
Contract BBW261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.69