Contract Tape

BBW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

BBW most active options contracts

Page 3 of 4
Contract BBW261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI2
IV0.60
Contract BBW270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.58
Contract BBW270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.61
Contract BBW270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI2
IV0.58
Contract BBW260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.87
Contract BBW260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.01
Contract BBW260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.90
Contract BBW260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI1
IV0.74
Contract BBW260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI1
IV0.80
Contract BBW260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.96
Contract BBW261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.81
Contract BBW261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.56
Contract BBW261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.60
Contract BBW270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.71
Contract BBW270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.68
Contract BBW270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.64
Contract BBW270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.61
Contract BBW270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI1
IV0.59
Contract BBW260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.17
Contract BBW260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract BBW260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.35
Contract BBW260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.90
Contract BBW260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.33
Contract BBW260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.01
Contract BBW260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract BBW260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.55
Contract BBW260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.80
Contract BBW260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.63
Contract BBW260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.00
Contract BBW260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.96
Contract BBW260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.71
Contract BBW260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01
Contract BBW260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI-
IV0.01
Contract BBW260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.65
Contract BBW260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI-
IV0.84
Contract BBW260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.96
Contract BBW260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV1.01
Contract BBW260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.99
Contract BBW260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV1.04
Contract BBW260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV1.17