Contract Tape

CERY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 16 records

Detail Tape

CERY most active options contracts

Page 1 of 1
Contract CERY270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI6
IV0.68
Contract CERY261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV1.42
Contract CERY261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.80
Contract CERY261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI1
IV0.84
Contract CERY261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV0.70
Contract CERY261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume10
OI10
IV0.80
Contract CERY261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume10
OI-
IV0.54
Contract CERY261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume3
OI4
IV0.76
Contract CERY261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume2
OI-
IV1.04
Contract CERY261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume1
OI31
IV0.97
Contract CERY261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI19
IV0.26
Contract CERY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI6
IV0.49
Contract CERY260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume1
OI-
IV0.64
Contract CERY260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume1
OI-
IV0.74
Contract CERY261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume1
OI-
IV0.03
Contract CERY270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume1
OI-
IV0.00