Contract Tape

CERY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

CERY most active options contracts

Page 1 of 6
Contract CERY261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI31
IV0.01
Contract CERY261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI19
IV0.19
Contract CERY261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI14
IV0.07
Contract CERY261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI10
IV0.19
Contract CERY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI7
IV0.23
Contract CERY270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI6
IV0.15
Contract CERY261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI4
IV0.01
Contract CERY260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI1
IV0.01
Contract CERY260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI1
IV0.30
Contract CERY261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.01
Contract CERY261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.02
Contract CERY261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI1
IV0.34
Contract CERY270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI1
IV0.32
Contract CERY260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.01
Contract CERY260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.58
Contract CERY260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.01
Contract CERY260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.52
Contract CERY260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.01
Contract CERY260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.45
Contract CERY260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.01
Contract CERY260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.40
Contract CERY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CERY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.34
Contract CERY260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.01
Contract CERY260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.28
Contract CERY260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.01
Contract CERY260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.22
Contract CERY260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.17
Contract CERY260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.16
Contract CERY260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.26
Contract CERY260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.10
Contract CERY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.36
Contract CERY260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.04
Contract CERY260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.04
Contract CERY260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.01
Contract CERY260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.10
Contract CERY260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.28
Contract CERY260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.15
Contract CERY260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.33
Contract CERY260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.20