CERY260821P00039000
Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.36
Contract Tape
CERY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
216
records
Detail Tape
CERY most active options contracts
Contract
CERY260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.24
Contract
CERY260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.42
Contract
CERY260821C00041000
Side
Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.29
Contract
CERY260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.45
Contract
CERY260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.33
Contract
CERY260821P00042000
Side
Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.51
Contract
CERY260821C00043000
Side
Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.37
Contract
CERY260821P00043000
Side
Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.56
Contract
CERY260821C00044000
Side
Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.41
Contract
CERY260821P00044000
Side
Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.62
Contract
CERY260918C00026000
Side
Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.01
Contract
CERY260918P00026000
Side
Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.37
Contract
CERY260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.01
Contract
CERY260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.33
Contract
CERY260918C00028000
Side
Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.01
Contract
CERY260918P00028000
Side
Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.29
Contract
CERY260918C00029000
Side
Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.01
Contract
CERY260918P00029000
Side
Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.25
Contract
CERY260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract
CERY260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.21
Contract
CERY260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.01
Contract
CERY260918P00031000
Side
Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.18
Contract
CERY260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.15
Contract
CERY260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.14
Contract
CERY260918C00033000
Side
Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.21
Contract
CERY260918P00033000
Side
Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.10
Contract
CERY260918C00034000
Side
Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.23
Contract
CERY260918P00034000
Side
Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.07
Contract
CERY260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.28
Contract
CERY260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.03
Contract
CERY260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.02
Contract
CERY260918C00037000
Side
Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.05
Contract
CERY260918P00037000
Side
Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.26
Contract
CERY260918C00038000
Side
Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.09
Contract
CERY260918P00038000
Side
Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.27
Contract
CERY260918C00039000
Side
Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.12
Contract
CERY260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.15
Contract
CERY260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.32
Contract
CERY260918C00041000
Side
Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.18
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.