Contract Tape

DMRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

DMRC most active options contracts

Page 2 of 3
Contract DMRC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV1.75
Contract DMRC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.94
Contract DMRC261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV1.15
Contract DMRC261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV0.64
Contract DMRC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV0.78
Contract DMRC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV1.61
Contract DMRC261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV1.70
Contract DMRC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.65
Contract DMRC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.78
Contract DMRC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.71
Contract DMRC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.43
Contract DMRC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.77
Contract DMRC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV3.01
Contract DMRC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV3.27
Contract DMRC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV3.51
Contract DMRC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.65
Contract DMRC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.66
Contract DMRC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.96
Contract DMRC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV2.12
Contract DMRC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV2.27
Contract DMRC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV2.53
Contract DMRC261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.21
Contract DMRC261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.74
Contract DMRC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.13
Contract DMRC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.25
Contract DMRC261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.24
Contract DMRC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.22
Contract DMRC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.19
Contract DMRC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV1.60
Contract DMRC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.82
Contract DMRC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV1.53
Contract DMRC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.92
Contract DMRC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV1.93
Contract DMRC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.67
Contract DMRC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.23
Contract DMRC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.21
Contract DMRC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.97
Contract DMRC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.20
Contract DMRC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.24
Contract DMRC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.58