Contract Tape

DMRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

DMRC most active options contracts

Page 1 of 3
Contract DMRC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume200
OI121
IV1.88
Contract DMRC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume12
OI97
IV0.82
Contract DMRC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume5
OI1953
IV1.19
Contract DMRC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1509
IV1.15
Contract DMRC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI550
IV1.54
Contract DMRC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI285
IV3.00
Contract DMRC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI278
IV1.29
Contract DMRC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI210
IV1.69
Contract DMRC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI201
IV1.18
Contract DMRC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI188
IV0.76
Contract DMRC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI186
IV1.49
Contract DMRC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI135
IV1.50
Contract DMRC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI126
IV0.77
Contract DMRC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI120
IV1.86
Contract DMRC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI114
IV1.21
Contract DMRC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI100
IV1.37
Contract DMRC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI91
IV1.20
Contract DMRC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI75
IV2.01
Contract DMRC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI64
IV0.33
Contract DMRC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI60
IV1.23
Contract DMRC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI56
IV1.57
Contract DMRC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI54
IV0.71
Contract DMRC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI53
IV1.42
Contract DMRC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI49
IV1.45
Contract DMRC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI48
IV1.67
Contract DMRC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI48
IV0.71
Contract DMRC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI38
IV0.41
Contract DMRC261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI35
IV1.66
Contract DMRC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI32
IV1.41
Contract DMRC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI25
IV0.94
Contract DMRC270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI20
IV1.35
Contract DMRC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI16
IV1.30
Contract DMRC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI16
IV1.08
Contract DMRC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI12
IV0.32
Contract DMRC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI9
IV0.41
Contract DMRC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI8
IV0.84
Contract DMRC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI6
IV1.09
Contract DMRC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI5
IV2.41
Contract DMRC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV1.32
Contract DMRC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV1.41