CRCL260731C00076000
Call
Expiry31 Jul 2026
Strike76.00
Volume163
OI542
IV1.14
Contract Tape
CRCL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1480
records
Detail Tape
CRCL most active options contracts
Contract
CRCL261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume160
OI947
IV0.98
Contract
CRCL270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume156
OI1648
IV1.03
Contract
CRCL260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume153
OI4043
IV1.03
Contract
CRCL260731C00063000
Side
Call
Expiry31 Jul 2026
Strike63.00
Volume152
OI2995
IV1.09
Contract
CRCL260731C00072000
Side
Call
Expiry31 Jul 2026
Strike72.00
Volume152
OI1139
IV1.28
Contract
CRCL260731C00062000
Side
Call
Expiry31 Jul 2026
Strike62.00
Volume148
OI321
IV1.08
Contract
CRCL260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume147
OI5496
IV1.03
Contract
CRCL260731C00081000
Side
Call
Expiry31 Jul 2026
Strike81.00
Volume147
OI917
IV1.43
Contract
CRCL260731C00060000
Side
Call
Expiry31 Jul 2026
Strike60.00
Volume140
OI434
IV1.11
Contract
CRCL260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume138
OI3219
IV0.91
Contract
CRCL260814P00060000
Side
Put
Expiry14 Aug 2026
Strike60.00
Volume136
OI302
IV1.09
Contract
CRCL260731P00051000
Side
Put
Expiry31 Jul 2026
Strike51.00
Volume136
OI259
IV1.23
Contract
CRCL260828C00065000
Side
Call
Expiry28 Aug 2026
Strike65.00
Volume136
OI123
IV0.97
Contract
CRCL260807C00075000
Side
Call
Expiry7 Aug 2026
Strike75.00
Volume133
OI866
IV1.20
Contract
CRCL260904P00060000
Side
Put
Expiry4 Sep 2026
Strike60.00
Volume128
OI32
IV0.97
Contract
CRCL260814P00050000
Side
Put
Expiry14 Aug 2026
Strike50.00
Volume126
OI187
IV1.11
Contract
CRCL260807C00060000
Side
Call
Expiry7 Aug 2026
Strike60.00
Volume123
OI175
IV1.18
Contract
CRCL260731P00058000
Side
Put
Expiry31 Jul 2026
Strike58.00
Volume122
OI4098
IV1.16
Contract
CRCL260731P00047500
Side
Put
Expiry31 Jul 2026
Strike47.50
Volume121
OI37
IV1.37
Contract
CRCL260731P00063000
Side
Put
Expiry31 Jul 2026
Strike63.00
Volume120
OI810
IV1.15
Contract
CRCL260828P00058000
Side
Put
Expiry28 Aug 2026
Strike58.00
Volume120
OI161
IV1.02
Contract
CRCL260807C00077000
Side
Call
Expiry7 Aug 2026
Strike77.00
Volume118
OI840
IV1.17
Contract
CRCL260731P00049500
Side
Put
Expiry31 Jul 2026
Strike49.50
Volume117
OI252
IV1.17
Contract
CRCL260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume114
OI5144
IV1.03
Contract
CRCL260904C00075000
Side
Call
Expiry4 Sep 2026
Strike75.00
Volume112
OI2
IV0.97
Contract
CRCL260828C00076000
Side
Call
Expiry28 Aug 2026
Strike76.00
Volume110
OI101
IV1.02
Contract
CRCL260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume109
OI582
IV1.32
Contract
CRCL260731P00048500
Side
Put
Expiry31 Jul 2026
Strike48.50
Volume109
OI63
IV1.46
Contract
CRCL260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume108
OI5824
IV1.01
Contract
CRCL260814P00059000
Side
Put
Expiry14 Aug 2026
Strike59.00
Volume106
OI23
IV1.10
Contract
CRCL260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume102
OI1581
IV1.39
Contract
CRCL260904P00095000
Side
Put
Expiry4 Sep 2026
Strike95.00
Volume101
OI3
IV0.48
Contract
CRCL260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume100
OI1067
IV0.01
Contract
CRCL260731C00082000
Side
Call
Expiry31 Jul 2026
Strike82.00
Volume100
OI910
IV1.48
Contract
CRCL260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume99
OI3281
IV0.94
Contract
CRCL261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume92
OI961
IV0.90
Contract
CRCL260731P00052000
Side
Put
Expiry31 Jul 2026
Strike52.00
Volume92
OI529
IV1.47
Contract
CRCL260807C00090000
Side
Call
Expiry7 Aug 2026
Strike90.00
Volume89
OI835
IV1.27
Contract
CRCL260731C00071000
Side
Call
Expiry31 Jul 2026
Strike71.00
Volume84
OI697
IV1.38
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.