Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1480 records

Detail Tape

CRCL most active options contracts

Page 1 of 37
Contract CRCL261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume2981
OI1051
IV0.92
Contract CRCL260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume2653
OI2250
IV1.21
Contract CRCL260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume2233
OI1243
IV1.21
Contract CRCL260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume1333
OI3122
IV1.14
Contract CRCL260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume1135
OI1125
IV1.06
Contract CRCL260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume766
OI893
IV1.08
Contract CRCL260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume738
OI2585
IV1.48
Contract CRCL260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume626
OI7119
IV1.28
Contract CRCL260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume553
OI2329
IV1.06
Contract CRCL260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume536
OI7322
IV1.04
Contract CRCL270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume535
OI380
IV0.98
Contract CRCL281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume433
OI217
IV0.88
Contract CRCL281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume428
OI110
IV0.85
Contract CRCL281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume427
OI382
IV0.88
Contract CRCL260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume415
OI2269
IV1.22
Contract CRCL260731C00068000
Side Call
Expiry31 Jul 2026
Strike68.00
Volume311
OI1114
IV1.10
Contract CRCL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume307
OI1734
IV1.02
Contract CRCL260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume305
OI1809
IV1.13
Contract CRCL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume283
OI1378
IV0.99
Contract CRCL260731C00061000
Side Call
Expiry31 Jul 2026
Strike61.00
Volume269
OI485
IV1.09
Contract CRCL260731C00066000
Side Call
Expiry31 Jul 2026
Strike66.00
Volume262
OI4300
IV1.09
Contract CRCL260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume259
OI617
IV1.15
Contract CRCL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume242
OI3356
IV1.03
Contract CRCL260731C00069000
Side Call
Expiry31 Jul 2026
Strike69.00
Volume236
OI471
IV1.11
Contract CRCL260731P00062000
Side Put
Expiry31 Jul 2026
Strike62.00
Volume235
OI926
IV1.11
Contract CRCL260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume230
OI391
IV1.20
Contract CRCL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume226
OI3951
IV0.89
Contract CRCL281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume223
OI660
IV0.86
Contract CRCL260731C00073000
Side Call
Expiry31 Jul 2026
Strike73.00
Volume220
OI2093
IV1.27
Contract CRCL281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume215
OI415
IV0.88
Contract CRCL281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume213
OI733
IV0.83
Contract CRCL260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume192
OI2026
IV1.19
Contract CRCL260731C00077000
Side Call
Expiry31 Jul 2026
Strike77.00
Volume186
OI391
IV1.42
Contract CRCL260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume185
OI6084
IV0.96
Contract CRCL260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume184
OI24
IV0.99
Contract CRCL261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume179
OI779
IV1.01
Contract CRCL260731P00057000
Side Put
Expiry31 Jul 2026
Strike57.00
Volume175
OI1175
IV1.17
Contract CRCL260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume171
OI6
IV1.00
Contract CRCL260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume168
OI3139
IV1.11
Contract CRCL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume163
OI3150
IV0.92