Contract Tape

VGNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

VGNT most active options contracts

Page 1 of 3
Contract VGNT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume10
OI11
IV0.53
Contract VGNT270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume2
OI3
IV0.47
Contract VGNT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI625
IV0.66
Contract VGNT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI89
IV0.63
Contract VGNT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1936
IV0.68
Contract VGNT261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1037
IV0.56
Contract VGNT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1026
IV0.48
Contract VGNT261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI851
IV0.25
Contract VGNT261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI273
IV0.59
Contract VGNT261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI206
IV0.60
Contract VGNT261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI124
IV0.51
Contract VGNT261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI114
IV0.53
Contract VGNT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI51
IV0.59
Contract VGNT270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI36
IV0.55
Contract VGNT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI31
IV0.42
Contract VGNT261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI28
IV0.20
Contract VGNT261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI26
IV0.62
Contract VGNT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI25
IV0.31
Contract VGNT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI21
IV0.54
Contract VGNT261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI21
IV0.24
Contract VGNT270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI19
IV0.50
Contract VGNT270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI11
IV0.46
Contract VGNT270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI10
IV0.52
Contract VGNT261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI6
IV0.57
Contract VGNT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.60
Contract VGNT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.58
Contract VGNT261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI4
IV0.57
Contract VGNT270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI4
IV0.50
Contract VGNT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.46
Contract VGNT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.21
Contract VGNT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.65
Contract VGNT270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI2
IV0.52
Contract VGNT270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI2
IV0.47
Contract VGNT270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI2
IV0.25
Contract VGNT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.15
Contract VGNT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.54
Contract VGNT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.88
Contract VGNT261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.01
Contract VGNT261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.36
Contract VGNT270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.55