Contract Tape

BARK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 15 records

Detail Tape

BARK most active options contracts

Page 1 of 1
Contract BARK260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI150
IV0.00
Contract BARK261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI100
IV0.50
Contract BARK260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI50
IV10.24
Contract BARK260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI1
IV0.00
Contract BARK261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI1
IV0.00
Contract BARK260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV12.73
Contract BARK261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume105
OI-
IV0.00
Contract BARK260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume16
OI-
IV0.00
Contract BARK260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume10
OI663
IV0.00
Contract BARK260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume10
OI20
IV0.50
Contract BARK260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume6
OI-
IV0.00
Contract BARK260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume3
OI-
IV0.50
Contract BARK261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume1
OI2
IV0.50
Contract BARK260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume1
OI-
IV0.00
Contract BARK261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume1
OI-
IV0.00