Contract Tape

GOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

GOLF most active options contracts

Page 1 of 5
Contract GOLF260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI4
IV0.13
Contract GOLF260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI1
IV0.13
Contract GOLF261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI300
IV0.45
Contract GOLF260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI210
IV0.31
Contract GOLF260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI200
IV0.19
Contract GOLF260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI90
IV0.34
Contract GOLF261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI27
IV0.34
Contract GOLF261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI20
IV0.36
Contract GOLF260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI15
IV0.50
Contract GOLF261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI13
IV0.09
Contract GOLF260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI10
IV0.21
Contract GOLF260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI10
IV0.33
Contract GOLF261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI9
IV0.19
Contract GOLF260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI8
IV0.33
Contract GOLF260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI8
IV0.21
Contract GOLF261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI7
IV0.01
Contract GOLF261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI7
IV0.27
Contract GOLF260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI5
IV0.32
Contract GOLF260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI5
IV0.25
Contract GOLF260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI4
IV0.35
Contract GOLF260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.25
Contract GOLF260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI4
IV0.36
Contract GOLF260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.12
Contract GOLF260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.38
Contract GOLF260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.38
Contract GOLF260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.33
Contract GOLF261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.20
Contract GOLF270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI2
IV0.18
Contract GOLF260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.37
Contract GOLF260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.14
Contract GOLF260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.27
Contract GOLF260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.39
Contract GOLF260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.37
Contract GOLF260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.34
Contract GOLF261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.31
Contract GOLF261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.37
Contract GOLF261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.15
Contract GOLF261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.33
Contract GOLF261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.30
Contract GOLF261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.12