Contract Tape

CUBE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 55 records

Detail Tape

CUBE most active options contracts

Page 2 of 2
Contract CUBE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI812
IV0.46
Contract CUBE260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume1
OI117
IV1.00
Contract CUBE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI102
IV0.37
Contract CUBE261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume1
OI66
IV0.47
Contract CUBE260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume1
OI36
IV0.53
Contract CUBE260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume1
OI32
IV1.72
Contract CUBE261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume1
OI27
IV0.49
Contract CUBE261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume1
OI17
IV0.62
Contract CUBE270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume1
OI17
IV0.45
Contract CUBE261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume1
OI13
IV0.37
Contract CUBE261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI12
IV0.60
Contract CUBE270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume1
OI9
IV0.39
Contract CUBE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI7
IV1.34
Contract CUBE260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume1
OI3
IV0.65
Contract CUBE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV0.50