Contract Tape

SHO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 19 records

Detail Tape

SHO most active options contracts

Page 1 of 1
Contract SHO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI10
IV2.38
Contract SHO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI9
IV0.69
Contract SHO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.92
Contract SHO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.50
Contract SHO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.00
Contract SHO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume51
OI-
IV0.06
Contract SHO261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume30
OI70
IV0.92
Contract SHO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume22
OI-
IV0.25
Contract SHO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume11
OI-
IV3.18
Contract SHO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume3
OI7
IV1.29
Contract SHO261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume2
OI6
IV1.00
Contract SHO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI4
IV0.59
Contract SHO261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume2
OI1
IV0.60
Contract SHO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI-
IV4.92
Contract SHO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI-
IV0.00
Contract SHO261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI-
IV1.49
Contract SHO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI159
IV0.66
Contract SHO261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI4
IV0.75
Contract SHO261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI-
IV1.75