Contract Tape

SHO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

SHO most active options contracts

Page 1 of 2
Contract SHO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI159
IV0.41
Contract SHO261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI70
IV0.01
Contract SHO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI23
IV0.57
Contract SHO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI22
IV0.09
Contract SHO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI10
IV0.73
Contract SHO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI9
IV0.40
Contract SHO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI7
IV0.15
Contract SHO261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI6
IV0.28
Contract SHO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV0.24
Contract SHO261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI4
IV0.15
Contract SHO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.48
Contract SHO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.79
Contract SHO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.01
Contract SHO261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.04
Contract SHO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.78
Contract SHO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.73
Contract SHO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.75
Contract SHO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.55
Contract SHO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract SHO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.86
Contract SHO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract SHO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.36
Contract SHO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.17
Contract SHO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.38
Contract SHO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.44
Contract SHO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.93
Contract SHO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.21
Contract SHO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.10
Contract SHO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.01
Contract SHO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.11
Contract SHO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SHO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.02
Contract SHO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.31
Contract SHO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.40
Contract SHO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.47
Contract SHO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.83
Contract SHO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.60
Contract SHO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.90
Contract SHO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.72
Contract SHO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.42