Contract Tape

PSTL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

PSTL most active options contracts

Page 1 of 2
Contract PSTL261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume10
OI111
IV0.08
Contract PSTL261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI86
IV0.34
Contract PSTL261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI64
IV0.01
Contract PSTL270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI57
IV0.31
Contract PSTL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI51
IV0.17
Contract PSTL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI26
IV0.52
Contract PSTL260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI20
IV0.39
Contract PSTL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI16
IV0.57
Contract PSTL270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI14
IV0.19
Contract PSTL270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI12
IV0.39
Contract PSTL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI11
IV0.28
Contract PSTL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI10
IV0.57
Contract PSTL261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI10
IV0.27
Contract PSTL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI9
IV0.71
Contract PSTL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI7
IV0.36
Contract PSTL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI5
IV0.24
Contract PSTL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV0.28
Contract PSTL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI4
IV0.16
Contract PSTL261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV0.01
Contract PSTL261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI2
IV0.46
Contract PSTL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.01
Contract PSTL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.71
Contract PSTL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.07
Contract PSTL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.47
Contract PSTL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV2.37
Contract PSTL270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.01
Contract PSTL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract PSTL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.05
Contract PSTL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract PSTL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.76
Contract PSTL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.51
Contract PSTL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.29
Contract PSTL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.89
Contract PSTL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.70
Contract PSTL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.29
Contract PSTL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.18
Contract PSTL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.69
Contract PSTL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract PSTL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.50
Contract PSTL260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01