Strike Intelligence

UMC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

UMC strike activity map

Page 1 of 2
Strike 12.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 262 IV 1.11
Strike 13.00
Calls V 0 · OI 0 IV -
Puts V 106 · OI 124 IV 1.14
Strike 14.00
Calls V 2 · OI 2 IV 1.36
Puts V 4 · OI 592 IV 0.93
Strike 15.00
Calls V 3 · OI 4 IV 1.35
Puts V 8 · OI 943 IV 0.88
Strike 16.00
Calls V 18 · OI 18 IV 1.16
Puts V 20 · OI 584 IV 0.86
Strike 17.00
Calls V 7 · OI 139 IV 1.00
Puts V 74 · OI 1367 IV 0.87
Strike 18.00
Calls V 175 · OI 178 IV 0.93
Puts V 13 · OI 1498 IV 0.82
Strike 19.00
Calls V 74 · OI 769 IV 0.91
Puts V 43 · OI 827 IV 0.86
Strike 20.00
Calls V 34 · OI 2949 IV 0.89
Puts V 4 · OI 1341 IV 0.78
Strike 21.00
Calls V 50 · OI 1096 IV 0.87
Puts V 19 · OI 987 IV 0.78
Strike 22.00
Calls V 44 · OI 230 IV 0.87
Puts V 10 · OI 563 IV 0.86
Strike 23.00
Calls V 1 · OI 503 IV 0.86
Puts V 100 · OI 1303 IV 0.73
Strike 24.00
Calls V 103 · OI 22707 IV 0.89
Puts V 1 · OI 3916 IV 0.73
Strike 25.00
Calls V 8 · OI 1015 IV 0.90
Puts V 1 · OI 299 IV 0.68
Strike 26.00
Calls V 4 · OI 3964 IV 0.90
Puts V 1 · OI 49 IV 1.07
Strike 27.00
Calls V 65 · OI 23923 IV 0.82
Puts V 2 · OI 352 IV 0.91
Strike 28.00
Calls V 3 · OI 2564 IV 0.98
Puts V 3 · OI 691 IV 0.98
Strike 29.00
Calls V 6 · OI 40 IV 1.00
Puts V 1 · OI 137 IV 1.19
Strike 30.00
Calls V 10 · OI 1504 IV 0.94
Puts V 21 · OI 34 IV 1.26
Strike 31.00
Calls V 1 · OI 1312 IV 0.99
Puts V 2 · OI 0 IV 1.33
Strike 32.00
Calls V 1 · OI 46 IV 1.12
Puts V 1 · OI 0 IV 2.24
Strike 33.00
Calls V 1 · OI 558 IV 1.17
Puts V 0 · OI 0 IV -
Strike 34.00
Calls V 35 · OI 47 IV 1.04
Puts V 0 · OI 0 IV -
Strike 35.00
Calls V 1 · OI 1105 IV 1.19
Puts V 1 · OI 1 IV 1.56
Strike 36.00
Calls V 2 · OI 103 IV 1.23
Puts V 2 · OI 1 IV 2.45
Strike 37.00
Calls V 2 · OI 504 IV 1.27
Puts V 0 · OI 0 IV -
Strike 38.00
Calls V 2 · OI 2 IV 1.66
Puts V 0 · OI 0 IV -
Strike 39.00
Calls V 1 · OI 8 IV 1.36
Puts V 2 · OI 0 IV 2.70