Contract Tape

ATRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

ATRC most active options contracts

Page 1 of 3
Contract ATRC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume5
OI425
IV0.01
Contract ATRC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI205
IV0.49
Contract ATRC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI40
IV0.58
Contract ATRC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI40
IV0.56
Contract ATRC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI30
IV0.01
Contract ATRC261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI30
IV0.01
Contract ATRC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI21
IV0.41
Contract ATRC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI18
IV0.70
Contract ATRC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI12
IV0.49
Contract ATRC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI4
IV0.92
Contract ATRC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI4
IV0.19
Contract ATRC261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI3
IV0.80
Contract ATRC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV0.54
Contract ATRC261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.01
Contract ATRC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.01
Contract ATRC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.37
Contract ATRC261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.49
Contract ATRC261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.50
Contract ATRC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.89
Contract ATRC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract ATRC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.50
Contract ATRC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract ATRC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.27
Contract ATRC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract ATRC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.09
Contract ATRC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract ATRC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.91
Contract ATRC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.76
Contract ATRC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.49
Contract ATRC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.78
Contract ATRC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.66
Contract ATRC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.21
Contract ATRC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.43
Contract ATRC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.64
Contract ATRC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract ATRC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.85
Contract ATRC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.58
Contract ATRC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.72
Contract ATRC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract ATRC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.61