Contract Tape

SD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

SD most active options contracts

Page 1 of 3
Contract SD261016C00012300
Side Call
Expiry16 Oct 2026
Strike12.30
Volume4
OI222
IV0.38
Contract SD270115C00014800
Side Call
Expiry15 Jan 2027
Strike14.80
Volume2
OI407
IV0.36
Contract SD261016C00014800
Side Call
Expiry16 Oct 2026
Strike14.80
Volume1
OI1105
IV0.36
Contract SD260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI69
IV0.43
Contract SD260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI22
IV0.35
Contract SD261016C00022300
Side Call
Expiry16 Oct 2026
Strike22.30
Volume-
OI2111
IV0.42
Contract SD261016C00019800
Side Call
Expiry16 Oct 2026
Strike19.80
Volume-
OI1469
IV0.33
Contract SD261016P00014800
Side Put
Expiry16 Oct 2026
Strike14.80
Volume-
OI680
IV0.47
Contract SD261016C00017300
Side Call
Expiry16 Oct 2026
Strike17.30
Volume-
OI560
IV0.44
Contract SD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI479
IV0.61
Contract SD260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI400
IV0.43
Contract SD270115P00012300
Side Put
Expiry15 Jan 2027
Strike12.30
Volume-
OI263
IV0.45
Contract SD270115C00019800
Side Call
Expiry15 Jan 2027
Strike19.80
Volume-
OI252
IV0.37
Contract SD261016P00012300
Side Put
Expiry16 Oct 2026
Strike12.30
Volume-
OI244
IV0.43
Contract SD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI235
IV0.40
Contract SD270115C00017300
Side Call
Expiry15 Jan 2027
Strike17.30
Volume-
OI154
IV0.33
Contract SD270115C00012300
Side Call
Expiry15 Jan 2027
Strike12.30
Volume-
OI99
IV0.32
Contract SD261016C00034800
Side Call
Expiry16 Oct 2026
Strike34.80
Volume-
OI21
IV0.76
Contract SD270115P00014800
Side Put
Expiry15 Jan 2027
Strike14.80
Volume-
OI21
IV0.45
Contract SD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI18
IV0.59
Contract SD270115C00022300
Side Call
Expiry15 Jan 2027
Strike22.30
Volume-
OI16
IV0.28
Contract SD260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI15
IV0.44
Contract SD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI15
IV0.36
Contract SD261016P00007300
Side Put
Expiry16 Oct 2026
Strike7.30
Volume-
OI12
IV0.62
Contract SD261016C00029800
Side Call
Expiry16 Oct 2026
Strike29.80
Volume-
OI12
IV0.64
Contract SD261016C00009800
Side Call
Expiry16 Oct 2026
Strike9.80
Volume-
OI7
IV0.01
Contract SD270115C00024800
Side Call
Expiry15 Jan 2027
Strike24.80
Volume-
OI7
IV0.34
Contract SD260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV1.01
Contract SD261016P00017300
Side Put
Expiry16 Oct 2026
Strike17.30
Volume-
OI5
IV0.63
Contract SD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.79
Contract SD270115P00017300
Side Put
Expiry15 Jan 2027
Strike17.30
Volume-
OI2
IV0.53
Contract SD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.13
Contract SD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.64
Contract SD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.80
Contract SD261016C00024800
Side Call
Expiry16 Oct 2026
Strike24.80
Volume-
OI1
IV0.50
Contract SD270115C00002300
Side Call
Expiry15 Jan 2027
Strike2.30
Volume-
OI1
IV0.01
Contract SD270115C00004800
Side Call
Expiry15 Jan 2027
Strike4.80
Volume-
OI1
IV0.01
Contract SD270115P00009800
Side Put
Expiry15 Jan 2027
Strike9.80
Volume-
OI1
IV0.50
Contract SD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.95