Contract Tape

JBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 34 records

Detail Tape

JBI most active options contracts

Page 1 of 1
Contract JBI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume9
OI105
IV0.79
Contract JBI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI670
IV0.11
Contract JBI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI300
IV0.84
Contract JBI261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI266
IV0.91
Contract JBI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI176
IV0.54
Contract JBI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI51
IV0.45
Contract JBI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI49
IV1.25
Contract JBI261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI32
IV0.64
Contract JBI270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI20
IV0.55
Contract JBI261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI15
IV1.03
Contract JBI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV2.38
Contract JBI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI2
IV0.53
Contract JBI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.56
Contract JBI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.81
Contract JBI261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV0.65
Contract JBI270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.67
Contract JBI270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.24
Contract JBI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.49
Contract JBI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.49
Contract JBI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract JBI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.59
Contract JBI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract JBI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.61
Contract JBI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.97
Contract JBI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.61
Contract JBI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.47
Contract JBI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.51
Contract JBI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract JBI261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.88
Contract JBI270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.72
Contract JBI270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.49
Contract JBI270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.56
Contract JBI270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.40
Contract JBI270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.64