Contract Tape

TXMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

TXMD most active options contracts

Page 1 of 2
Contract TXMD260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI215
IV0.58
Contract TXMD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI120
IV1.15
Contract TXMD260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI48
IV0.01
Contract TXMD260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI41
IV0.16
Contract TXMD260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI15
IV0.11
Contract TXMD260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI11
IV1.33
Contract TXMD260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI9
IV0.87
Contract TXMD260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI6
IV0.01
Contract TXMD261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI6
IV0.35
Contract TXMD260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI3
IV0.01
Contract TXMD261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI3
IV0.08
Contract TXMD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.71
Contract TXMD261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI1
IV0.54
Contract TXMD260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.94
Contract TXMD260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV1.66
Contract TXMD260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.74
Contract TXMD260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.37
Contract TXMD260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV4.38
Contract TXMD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.68
Contract TXMD260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.13
Contract TXMD260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract TXMD260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.91
Contract TXMD260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.88
Contract TXMD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.59
Contract TXMD260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.84
Contract TXMD261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.01
Contract TXMD261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.68
Contract TXMD261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.01
Contract TXMD261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.01
Contract TXMD261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.30
Contract TXMD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.69
Contract TXMD261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.10
Contract TXMD270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.01
Contract TXMD270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.54
Contract TXMD270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.01
Contract TXMD270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.07
Contract TXMD270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.26
Contract TXMD270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.01
Contract TXMD270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.41
Contract TXMD270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV1.12