Contract Tape

VIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

VIR most active options contracts

Page 2 of 4
Contract VIR261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI16
IV0.01
Contract VIR261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI16
IV0.74
Contract VIR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI15
IV0.94
Contract VIR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI14
IV0.69
Contract VIR270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI11
IV0.63
Contract VIR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI7
IV0.99
Contract VIR261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI7
IV0.25
Contract VIR261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI7
IV0.56
Contract VIR270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI7
IV0.71
Contract VIR270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI6
IV0.18
Contract VIR260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI5
IV2.12
Contract VIR260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI5
IV0.64
Contract VIR260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI4
IV1.18
Contract VIR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI4
IV0.01
Contract VIR261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI4
IV1.07
Contract VIR261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI4
IV0.95
Contract VIR260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI3
IV1.09
Contract VIR261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI3
IV2.12
Contract VIR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI3
IV0.78
Contract VIR270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI3
IV0.44
Contract VIR260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI2
IV0.14
Contract VIR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV0.69
Contract VIR261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI1
IV0.78
Contract VIR261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI1
IV0.40
Contract VIR261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI1
IV0.61
Contract VIR261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI1
IV0.66
Contract VIR270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI1
IV0.41
Contract VIR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV5.78
Contract VIR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.86
Contract VIR260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.83
Contract VIR260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.47
Contract VIR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.66
Contract VIR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.08
Contract VIR260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract VIR260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.34
Contract VIR260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.47
Contract VIR260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.92
Contract VIR260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.93
Contract VIR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract VIR260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.78