Contract Tape

VIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

VIR most active options contracts

Page 1 of 4
Contract VIR270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume6
OI16
IV0.77
Contract VIR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume4
OI16
IV0.98
Contract VIR261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume3
OI120
IV0.77
Contract VIR260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume2
OI-
IV3.96
Contract VIR270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume1
OI3
IV0.88
Contract VIR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI-
IV2.69
Contract VIR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI-
IV1.97
Contract VIR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI981
IV0.72
Contract VIR260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI817
IV0.61
Contract VIR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI563
IV0.51
Contract VIR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI519
IV0.55
Contract VIR260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI510
IV0.78
Contract VIR260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI500
IV0.74
Contract VIR270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI388
IV0.86
Contract VIR261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI309
IV0.46
Contract VIR261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI294
IV0.40
Contract VIR260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI292
IV1.71
Contract VIR261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI279
IV0.05
Contract VIR261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI241
IV0.77
Contract VIR270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI199
IV0.88
Contract VIR270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI186
IV0.68
Contract VIR270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI169
IV1.03
Contract VIR261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI158
IV1.11
Contract VIR261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI121
IV0.26
Contract VIR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI117
IV0.51
Contract VIR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI80
IV0.49
Contract VIR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI50
IV0.86
Contract VIR270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI48
IV0.75
Contract VIR261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI45
IV1.72
Contract VIR270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI40
IV0.81
Contract VIR270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI40
IV0.38
Contract VIR270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI40
IV0.01
Contract VIR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI30
IV0.01
Contract VIR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI30
IV0.01
Contract VIR260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI27
IV0.76
Contract VIR260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI27
IV0.11
Contract VIR270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI22
IV0.70
Contract VIR261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI21
IV0.01
Contract VIR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI17
IV0.01
Contract VIR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI16
IV0.57