FAF261016C00100000
Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.19
Contract Tape
FAF most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
114
records
Detail Tape
FAF most active options contracts
Contract
FAF270115P00055000
Side
Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.20
Contract
FAF260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.77
Contract
FAF260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.14
Contract
FAF260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.11
Contract
FAF260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.95
Contract
FAF260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.20
Contract
FAF260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.80
Contract
FAF260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract
FAF260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.66
Contract
FAF260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.94
Contract
FAF260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.53
Contract
FAF260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.88
Contract
FAF260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.30
Contract
FAF260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.08
Contract
FAF260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.23
Contract
FAF260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.14
Contract
FAF260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract
FAF260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract
FAF260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.30
Contract
FAF260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract
FAF260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.37
Contract
FAF260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract
FAF260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.91
Contract
FAF260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.77
Contract
FAF260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.96
Contract
FAF260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.64
Contract
FAF260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.87
Contract
FAF260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.54
Contract
FAF260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.73
Contract
FAF260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.44
Contract
FAF260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.54
Contract
FAF260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.36
Contract
FAF260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.63
Contract
FAF260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.28
Contract
FAF260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.47
Contract
FAF260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.20
Contract
FAF260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.29
Contract
FAF260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.09
Contract
FAF260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.27
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.