Contract Tape

FAF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

FAF most active options contracts

Page 1 of 3
Contract FAF270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI21
IV0.24
Contract FAF260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI17
IV0.39
Contract FAF261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI561
IV0.31
Contract FAF261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI374
IV0.38
Contract FAF261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI26
IV0.32
Contract FAF270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI21
IV0.29
Contract FAF261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI18
IV0.40
Contract FAF270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI16
IV0.42
Contract FAF261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI14
IV0.62
Contract FAF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI13
IV0.41
Contract FAF270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI13
IV0.36
Contract FAF270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI12
IV0.29
Contract FAF260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI10
IV0.46
Contract FAF260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI8
IV0.41
Contract FAF260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI8
IV0.29
Contract FAF261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI8
IV0.52
Contract FAF261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI8
IV0.43
Contract FAF261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI7
IV0.74
Contract FAF261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI7
IV0.29
Contract FAF270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI7
IV0.30
Contract FAF260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI6
IV0.38
Contract FAF260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI6
IV0.30
Contract FAF270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI6
IV0.25
Contract FAF261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI5
IV0.36
Contract FAF270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.29
Contract FAF260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV0.19
Contract FAF260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.70
Contract FAF260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.13
Contract FAF261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI3
IV0.29
Contract FAF261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI3
IV0.41
Contract FAF270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI3
IV0.11
Contract FAF260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.22
Contract FAF261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.22
Contract FAF270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.33
Contract FAF270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.33
Contract FAF270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.16
Contract FAF270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.32
Contract FAF270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.13
Contract FAF260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.36
Contract FAF261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.59