Contract Tape

FIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

FIG most active options contracts

Page 1 of 15
Contract FIG260731C00028500
Side Call
Expiry31 Jul 2026
Strike28.50
Volume32055
OI557
IV1.55
Contract FIG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume3323
OI3975
IV1.35
Contract FIG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2281
OI3577
IV1.51
Contract FIG260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume2044
OI1943
IV1.25
Contract FIG260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume1360
OI79292
IV1.29
Contract FIG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1317
OI7964
IV0.93
Contract FIG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1296
OI3289
IV0.91
Contract FIG260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume1293
OI5489
IV1.11
Contract FIG260731C00027500
Side Call
Expiry31 Jul 2026
Strike27.50
Volume1225
OI826
IV1.42
Contract FIG260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1180
OI83
IV1.32
Contract FIG260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume1067
OI1006
IV1.11
Contract FIG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1001
OI9816
IV1.21
Contract FIG260731C00024500
Side Call
Expiry31 Jul 2026
Strike24.50
Volume733
OI1682
IV1.21
Contract FIG260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume726
OI8531
IV1.28
Contract FIG260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume686
OI-
IV0.82
Contract FIG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume589
OI6087
IV0.93
Contract FIG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume572
OI6630
IV1.27
Contract FIG261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume540
OI2910
IV0.98
Contract FIG260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume535
OI3390
IV1.60
Contract FIG260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume527
OI8308
IV0.94
Contract FIG260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume510
OI411
IV1.32
Contract FIG260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume507
OI586
IV1.51
Contract FIG260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume497
OI2106
IV1.70
Contract FIG260731C00029500
Side Call
Expiry31 Jul 2026
Strike29.50
Volume462
OI623
IV1.61
Contract FIG260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume441
OI1228
IV2.03
Contract FIG260731C00025500
Side Call
Expiry31 Jul 2026
Strike25.50
Volume428
OI3366
IV1.16
Contract FIG260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume358
OI840
IV1.59
Contract FIG260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume347
OI3735
IV1.15
Contract FIG260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume345
OI1776
IV1.04
Contract FIG260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume333
OI1525
IV1.57
Contract FIG260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume328
OI158
IV0.96
Contract FIG260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume323
OI1221
IV1.73
Contract FIG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume319
OI12262
IV1.02
Contract FIG260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume318
OI2
IV1.20
Contract FIG260731C00023000
Side Call
Expiry31 Jul 2026
Strike23.00
Volume298
OI3306
IV1.29
Contract FIG260731C00026500
Side Call
Expiry31 Jul 2026
Strike26.50
Volume298
OI837
IV1.25
Contract FIG260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume296
OI399
IV1.38
Contract FIG260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume290
OI703
IV1.24
Contract FIG260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume266
OI3437
IV1.21
Contract FIG280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume257
OI371
IV0.95