Contract Tape

FIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

FIG most active options contracts

Page 2 of 15
Contract FIG260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume242
OI6390
IV1.67
Contract FIG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume236
OI10789
IV1.03
Contract FIG260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume232
OI752
IV1.58
Contract FIG260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume230
OI2982
IV2.21
Contract FIG280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume230
OI2381
IV0.90
Contract FIG260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume210
OI1258
IV1.68
Contract FIG261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume210
OI511
IV1.02
Contract FIG261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume200
OI434
IV1.06
Contract FIG260731P00024500
Side Put
Expiry31 Jul 2026
Strike24.50
Volume197
OI429
IV1.07
Contract FIG260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume197
OI9
IV0.99
Contract FIG270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume186
OI6383
IV0.92
Contract FIG260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume183
OI477
IV1.39
Contract FIG260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume171
OI424
IV1.16
Contract FIG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume157
OI4302
IV0.92
Contract FIG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume152
OI3910
IV1.04
Contract FIG260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume144
OI62
IV1.12
Contract FIG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume138
OI6982
IV1.01
Contract FIG260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume138
OI160
IV1.08
Contract FIG260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume135
OI5620
IV1.17
Contract FIG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume129
OI3794
IV0.88
Contract FIG260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume128
OI3519
IV1.75
Contract FIG260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume125
OI162
IV1.25
Contract FIG260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume121
OI36254
IV1.49
Contract FIG260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume120
OI562
IV1.56
Contract FIG260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume120
OI61
IV1.75
Contract FIG261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume118
OI1434
IV0.96
Contract FIG260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume118
OI607
IV1.20
Contract FIG260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume113
OI197
IV1.01
Contract FIG260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume105
OI7
IV1.42
Contract FIG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume103
OI6690
IV1.18
Contract FIG260731P00022500
Side Put
Expiry31 Jul 2026
Strike22.50
Volume103
OI866
IV1.12
Contract FIG261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume102
OI4757
IV0.99
Contract FIG260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume100
OI11
IV1.21
Contract FIG260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume99
OI354
IV0.01
Contract FIG260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume99
OI1
IV1.53
Contract FIG261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume97
OI3562
IV1.03
Contract FIG261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume95
OI2516
IV1.03
Contract FIG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume95
OI1092
IV1.00
Contract FIG280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume94
OI1757
IV0.86
Contract FIG260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume92
OI116
IV1.84