Contract Tape

FIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

FIG most active options contracts

Page 3 of 15
Contract FIG260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume89
OI8
IV1.55
Contract FIG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume88
OI2400
IV1.04
Contract FIG260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume87
OI2182
IV0.91
Contract FIG260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume87
OI1158
IV1.48
Contract FIG280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume85
OI1209
IV0.84
Contract FIG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume84
OI4530
IV1.03
Contract FIG260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume82
OI247
IV1.71
Contract FIG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume81
OI6547
IV0.94
Contract FIG260731C00023500
Side Call
Expiry31 Jul 2026
Strike23.50
Volume81
OI1788
IV1.60
Contract FIG260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume81
OI177
IV1.27
Contract FIG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume78
OI2542
IV1.05
Contract FIG260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume78
OI107
IV1.70
Contract FIG260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume77
OI410
IV1.81
Contract FIG260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume77
OI140
IV1.07
Contract FIG260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume75
OI263
IV1.41
Contract FIG260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume72
OI197
IV1.23
Contract FIG260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume71
OI894
IV1.39
Contract FIG260731P00023500
Side Put
Expiry31 Jul 2026
Strike23.50
Volume71
OI305
IV1.09
Contract FIG260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume70
OI498
IV1.35
Contract FIG260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume70
OI21
IV1.57
Contract FIG260731P00020500
Side Put
Expiry31 Jul 2026
Strike20.50
Volume68
OI351
IV1.63
Contract FIG260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume65
OI24
IV1.13
Contract FIG260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume63
OI16
IV1.39
Contract FIG260821P00028500
Side Put
Expiry21 Aug 2026
Strike28.50
Volume62
OI14
IV1.28
Contract FIG270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume61
OI5816
IV0.95
Contract FIG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume61
OI2251
IV1.21
Contract FIG260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume60
OI258
IV1.15
Contract FIG260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume60
OI60
IV1.30
Contract FIG260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume58
OI316
IV1.21
Contract FIG260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume57
OI134
IV1.75
Contract FIG260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume56
OI301
IV1.50
Contract FIG260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume55
OI4198
IV1.44
Contract FIG260731C00022500
Side Call
Expiry31 Jul 2026
Strike22.50
Volume55
OI947
IV2.25
Contract FIG261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume55
OI181
IV0.01
Contract FIG260828C00026500
Side Call
Expiry28 Aug 2026
Strike26.50
Volume52
OI30
IV1.20
Contract FIG280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume51
OI754
IV1.04
Contract FIG260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume51
OI493
IV1.54
Contract FIG260828P00024500
Side Put
Expiry28 Aug 2026
Strike24.50
Volume51
OI6
IV1.12
Contract FIG260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume50
OI161
IV1.81
Contract FIG260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume49
OI304
IV1.12