Contract Tape

FIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

FIG most active options contracts

Page 4 of 15
Contract FIG260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume46
OI484
IV1.41
Contract FIG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume44
OI4678
IV1.32
Contract FIG260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume43
OI325
IV1.57
Contract FIG260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume43
OI231
IV1.45
Contract FIG260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume43
OI134
IV1.61
Contract FIG261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume42
OI1583
IV0.97
Contract FIG260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume42
OI1112
IV1.41
Contract FIG280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume41
OI3169
IV0.85
Contract FIG260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume41
OI525
IV1.96
Contract FIG260731C00031000
Side Call
Expiry31 Jul 2026
Strike31.00
Volume40
OI1294
IV1.55
Contract FIG260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume40
OI1228
IV1.64
Contract FIG260731P00021500
Side Put
Expiry31 Jul 2026
Strike21.50
Volume40
OI355
IV1.21
Contract FIG260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume39
OI381
IV1.12
Contract FIG260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume39
OI265
IV1.39
Contract FIG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume38
OI2619
IV1.00
Contract FIG260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume38
OI316
IV1.37
Contract FIG260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume36
OI130
IV1.18
Contract FIG261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume35
OI2008
IV0.98
Contract FIG261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume35
OI801
IV0.97
Contract FIG260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume35
OI54
IV0.99
Contract FIG260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume34
OI360
IV1.58
Contract FIG270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume33
OI6437
IV0.95
Contract FIG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume33
OI527
IV1.02
Contract FIG280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume32
OI647
IV0.89
Contract FIG280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume31
OI6542
IV0.91
Contract FIG260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume31
OI2099
IV1.65
Contract FIG260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume30
OI1463
IV1.52
Contract FIG260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume30
OI30
IV1.27
Contract FIG260828C00025500
Side Call
Expiry28 Aug 2026
Strike25.50
Volume30
OI6
IV1.21
Contract FIG280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume29
OI5648
IV0.87
Contract FIG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume29
OI1528
IV0.93
Contract FIG270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume29
OI1121
IV0.89
Contract FIG260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume29
OI1077
IV1.21
Contract FIG260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume28
OI113
IV1.35
Contract FIG260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume28
OI8
IV1.97
Contract FIG260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume27
OI184
IV1.13
Contract FIG260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume27
OI65
IV1.33
Contract FIG261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume26
OI534
IV1.13
Contract FIG260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume25
OI660
IV1.36
Contract FIG260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume25
OI268
IV1.74