Contract Tape

FIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

FIG most active options contracts

Page 5 of 15
Contract FIG260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume25
OI156
IV1.14
Contract FIG260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume25
OI109
IV1.46
Contract FIG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume24
OI2174
IV0.90
Contract FIG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume24
OI1773
IV0.95
Contract FIG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume23
OI1068
IV1.19
Contract FIG260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume23
OI555
IV1.33
Contract FIG260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume23
OI147
IV1.74
Contract FIG260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume23
OI54
IV1.45
Contract FIG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume22
OI7285
IV1.07
Contract FIG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume22
OI907
IV1.02
Contract FIG260731C00021500
Side Call
Expiry31 Jul 2026
Strike21.50
Volume22
OI504
IV1.87
Contract FIG260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume22
OI104
IV1.55
Contract FIG260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume22
OI20
IV1.21
Contract FIG260828C00024500
Side Call
Expiry28 Aug 2026
Strike24.50
Volume22
OI13
IV1.23
Contract FIG260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume21
OI175
IV1.53
Contract FIG260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume21
OI83
IV1.28
Contract FIG260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume21
OI75
IV1.14
Contract FIG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume20
OI6157
IV0.90
Contract FIG280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume20
OI871
IV0.88
Contract FIG260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume20
OI96
IV2.23
Contract FIG260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume20
OI79
IV1.65
Contract FIG270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume20
OI54
IV1.04
Contract FIG260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume20
OI37
IV0.87
Contract FIG260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume20
OI32
IV1.26
Contract FIG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume18
OI4160
IV0.93
Contract FIG280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume18
OI3101
IV0.86
Contract FIG260731P00019500
Side Put
Expiry31 Jul 2026
Strike19.50
Volume18
OI2390
IV1.44
Contract FIG260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume18
OI353
IV1.84
Contract FIG260731P00018500
Side Put
Expiry31 Jul 2026
Strike18.50
Volume18
OI350
IV1.71
Contract FIG260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume18
OI287
IV1.37
Contract FIG260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume18
OI268
IV1.41
Contract FIG280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume17
OI1868
IV0.89
Contract FIG260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume16
OI1059
IV1.21
Contract FIG260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume16
OI79
IV1.25
Contract FIG270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume15
OI2030
IV0.94
Contract FIG260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume15
OI1131
IV1.22
Contract FIG260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume15
OI732
IV1.68
Contract FIG260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume15
OI333
IV1.22
Contract FIG260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume15
OI227
IV1.21
Contract FIG260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume15
OI39
IV1.34