Contract Tape

FIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

FIG most active options contracts

Page 6 of 15
Contract FIG260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume15
OI2
IV1.35
Contract FIG260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume14
OI1017
IV1.14
Contract FIG261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume14
OI913
IV0.97
Contract FIG260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume14
OI718
IV1.86
Contract FIG260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume14
OI395
IV1.61
Contract FIG260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume14
OI251
IV1.23
Contract FIG260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume14
OI151
IV1.37
Contract FIG260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume14
OI108
IV1.07
Contract FIG260814P00025500
Side Put
Expiry14 Aug 2026
Strike25.50
Volume14
OI-
IV1.30
Contract FIG261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume13
OI5149
IV1.01
Contract FIG270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume13
OI891
IV0.98
Contract FIG260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume13
OI16
IV1.42
Contract FIG260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume13
OI13
IV3.63
Contract FIG261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume12
OI8497
IV0.97
Contract FIG260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume12
OI784
IV1.00
Contract FIG260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume12
OI97
IV1.14
Contract FIG260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume12
OI68
IV3.32
Contract FIG260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume12
OI51
IV1.15
Contract FIG260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume12
OI27
IV0.01
Contract FIG260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume11
OI141
IV1.23
Contract FIG260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume11
OI8
IV4.74
Contract FIG261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume10
OI2586
IV1.01
Contract FIG260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume10
OI795
IV1.65
Contract FIG270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume10
OI741
IV0.99
Contract FIG260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume10
OI43
IV1.22
Contract FIG260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume10
OI40
IV1.20
Contract FIG260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume10
OI19
IV7.68
Contract FIG260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume10
OI-
IV1.09
Contract FIG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume8
OI2401
IV0.94
Contract FIG280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume8
OI1554
IV0.92
Contract FIG280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume8
OI490
IV0.83
Contract FIG260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume8
OI163
IV1.77
Contract FIG260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume8
OI99
IV1.26
Contract FIG260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume8
OI99
IV1.31
Contract FIG260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume8
OI46
IV4.51
Contract FIG261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume7
OI2687
IV1.21
Contract FIG260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume7
OI211
IV1.50
Contract FIG260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume7
OI171
IV1.22
Contract FIG260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume7
OI139
IV1.38
Contract FIG260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume7
OI87
IV1.12