Contract Tape

FIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

FIG most active options contracts

Page 7 of 15
Contract FIG260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume7
OI21
IV5.80
Contract FIG260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume7
OI18
IV7.01
Contract FIG260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume7
OI16
IV1.04
Contract FIG280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume6
OI2379
IV0.87
Contract FIG270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume6
OI1796
IV1.05
Contract FIG280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume6
OI1068
IV0.91
Contract FIG260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume6
OI868
IV1.26
Contract FIG280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume6
OI834
IV0.88
Contract FIG280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume6
OI731
IV0.88
Contract FIG260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume6
OI292
IV1.33
Contract FIG261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume6
OI255
IV1.18
Contract FIG260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume6
OI173
IV1.29
Contract FIG260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume6
OI152
IV1.30
Contract FIG280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume6
OI132
IV0.95
Contract FIG260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume6
OI79
IV1.30
Contract FIG260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume6
OI1
IV1.35
Contract FIG270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume5
OI374
IV0.93
Contract FIG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume5
OI362
IV1.39
Contract FIG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume5
OI211
IV1.07
Contract FIG261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume5
OI91
IV1.02
Contract FIG260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume5
OI44
IV2.70
Contract FIG260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume5
OI20
IV1.13
Contract FIG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume4
OI4289
IV1.28
Contract FIG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume4
OI3083
IV0.92
Contract FIG280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume4
OI2490
IV0.89
Contract FIG260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume4
OI822
IV1.20
Contract FIG280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume4
OI818
IV0.87
Contract FIG280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume4
OI526
IV0.91
Contract FIG280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume4
OI130
IV0.92
Contract FIG260828C00023500
Side Call
Expiry28 Aug 2026
Strike23.50
Volume4
OI121
IV1.15
Contract FIG260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume4
OI105
IV1.18
Contract FIG260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume4
OI33
IV1.16
Contract FIG260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume4
OI6
IV1.33
Contract FIG280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume3
OI1388
IV0.92
Contract FIG260731C00030500
Side Call
Expiry31 Jul 2026
Strike30.50
Volume3
OI1122
IV1.23
Contract FIG280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume3
OI745
IV0.87
Contract FIG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume3
OI345
IV1.30
Contract FIG260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume3
OI238
IV1.38
Contract FIG260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume3
OI201
IV1.34
Contract FIG260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume3
OI172
IV3.14