Contract Tape

FIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

FIG most active options contracts

Page 8 of 15
Contract FIG260731C00020500
Side Call
Expiry31 Jul 2026
Strike20.50
Volume3
OI115
IV2.08
Contract FIG260731C00019500
Side Call
Expiry31 Jul 2026
Strike19.50
Volume3
OI93
IV3.55
Contract FIG260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume3
OI76
IV1.25
Contract FIG260731C00017500
Side Call
Expiry31 Jul 2026
Strike17.50
Volume3
OI63
IV3.43
Contract FIG260731C00016500
Side Call
Expiry31 Jul 2026
Strike16.50
Volume3
OI57
IV3.69
Contract FIG260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume3
OI23
IV1.25
Contract FIG260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume3
OI13
IV1.16
Contract FIG260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume3
OI1
IV1.54
Contract FIG260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume3
OI-
IV1.28
Contract FIG270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI4631
IV0.98
Contract FIG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI1270
IV0.96
Contract FIG280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI894
IV0.93
Contract FIG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI278
IV1.20
Contract FIG261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI191
IV1.16
Contract FIG260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume2
OI152
IV1.09
Contract FIG260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume2
OI132
IV1.14
Contract FIG260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume2
OI89
IV1.09
Contract FIG260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume2
OI79
IV1.31
Contract FIG260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume2
OI51
IV1.06
Contract FIG260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume2
OI29
IV1.34
Contract FIG260731P00029500
Side Put
Expiry31 Jul 2026
Strike29.50
Volume2
OI28
IV0.01
Contract FIG260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume2
OI23
IV0.93
Contract FIG260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume2
OI3
IV1.42
Contract FIG260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume2
OI2
IV1.57
Contract FIG270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI3714
IV1.10
Contract FIG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI1231
IV0.91
Contract FIG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI929
IV1.10
Contract FIG280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI736
IV0.87
Contract FIG261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume1
OI496
IV1.01
Contract FIG260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume1
OI278
IV3.92
Contract FIG280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI275
IV0.86
Contract FIG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI177
IV0.96
Contract FIG280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume1
OI168
IV0.81
Contract FIG260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume1
OI156
IV1.21
Contract FIG260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume1
OI120
IV4.65
Contract FIG260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume1
OI101
IV1.39
Contract FIG260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume1
OI97
IV1.18
Contract FIG260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume1
OI78
IV3.52
Contract FIG260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume1
OI47
IV3.15
Contract FIG260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume1
OI46
IV1.78