Contract Tape

FIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

FIG most active options contracts

Page 9 of 15
Contract FIG260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume1
OI42
IV1.14
Contract FIG260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume1
OI38
IV1.34
Contract FIG260731P00030500
Side Put
Expiry31 Jul 2026
Strike30.50
Volume1
OI36
IV0.01
Contract FIG260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume1
OI28
IV1.18
Contract FIG260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume1
OI24
IV1.34
Contract FIG260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume1
OI22
IV6.83
Contract FIG260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume1
OI17
IV1.25
Contract FIG260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume1
OI10
IV1.40
Contract FIG260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume1
OI6
IV1.17
Contract FIG260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume1
OI6
IV1.18
Contract FIG260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume1
OI3
IV1.18
Contract FIG260904C00024500
Side Call
Expiry4 Sep 2026
Strike24.50
Volume1
OI3
IV1.10
Contract FIG260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume1
OI1
IV4.36
Contract FIG260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume1
OI1
IV1.16
Contract FIG260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume1
OI1
IV1.02
Contract FIG260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume1
OI-
IV1.66
Contract FIG260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume1
OI-
IV1.92
Contract FIG260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume1
OI-
IV1.95
Contract FIG260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume1
OI-
IV1.31
Contract FIG260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume1
OI-
IV1.33
Contract FIG260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume1
OI-
IV1.61
Contract FIG260904P00023500
Side Put
Expiry4 Sep 2026
Strike23.50
Volume1
OI-
IV1.04
Contract FIG280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI2638
IV0.86
Contract FIG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1708
IV0.93
Contract FIG270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI1683
IV1.21
Contract FIG280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI1531
IV0.83
Contract FIG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1138
IV1.33
Contract FIG260731P00016500
Side Put
Expiry31 Jul 2026
Strike16.50
Volume-
OI921
IV2.31
Contract FIG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI789
IV0.90
Contract FIG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI760
IV1.05
Contract FIG280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI697
IV0.52
Contract FIG280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI589
IV1.06
Contract FIG270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI586
IV1.00
Contract FIG280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI552
IV0.92
Contract FIG270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI492
IV0.69
Contract FIG280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI453
IV0.81
Contract FIG260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume-
OI450
IV2.15
Contract FIG270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI449
IV1.24
Contract FIG260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume-
OI429
IV1.56
Contract FIG260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI426
IV1.48