FIG270115C00095000
Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI245
IV1.08
Contract Tape
FIG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
487
records
Detail Tape
FIG most active options contracts
Contract
FIG261016C00015000
Side
Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI189
IV1.28
Contract
FIG260807C00021000
Side
Call
Expiry7 Aug 2026
Strike21.00
Volume2
OI164
IV2.13
Contract
FIG260731P00017500
Side
Put
Expiry31 Jul 2026
Strike17.50
Volume2
OI161
IV2.65
Contract
FIG260904C00027000
Side
Call
Expiry4 Sep 2026
Strike27.00
Volume2
OI154
IV1.20
Contract
FIG260807C00025500
Side
Call
Expiry7 Aug 2026
Strike25.50
Volume2
OI128
IV1.75
Contract
FIG260807P00016500
Side
Put
Expiry7 Aug 2026
Strike16.50
Volume2
OI91
IV1.79
Contract
FIG270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI82
IV0.93
Contract
FIG260828P00015000
Side
Put
Expiry28 Aug 2026
Strike15.00
Volume2
OI74
IV1.28
Contract
FIG260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume2
OI73
IV1.17
Contract
FIG260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume2
OI65
IV2.12
Contract
FIG260807C00018000
Side
Call
Expiry7 Aug 2026
Strike18.00
Volume2
OI64
IV2.33
Contract
FIG260821C00021500
Side
Call
Expiry21 Aug 2026
Strike21.50
Volume2
OI51
IV1.38
Contract
FIG260821C00002500
Side
Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI45
IV7.43
Contract
FIG280121P00080000
Side
Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI45
IV1.13
Contract
FIG261016C00012500
Side
Call
Expiry16 Oct 2026
Strike12.50
Volume2
OI44
IV1.52
Contract
FIG260807C00018500
Side
Call
Expiry7 Aug 2026
Strike18.50
Volume2
OI38
IV1.98
Contract
FIG260731P00029500
Side
Put
Expiry31 Jul 2026
Strike29.50
Volume2
OI28
IV2.65
Contract
FIG260731P00028000
Side
Put
Expiry31 Jul 2026
Strike28.00
Volume2
OI27
IV1.80
Contract
FIG260814C00020500
Side
Call
Expiry14 Aug 2026
Strike20.50
Volume2
OI26
IV1.58
Contract
FIG260814P00026000
Side
Put
Expiry14 Aug 2026
Strike26.00
Volume2
OI21
IV1.29
Contract
FIG260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume2
OI21
IV1.47
Contract
FIG260807C00017500
Side
Call
Expiry7 Aug 2026
Strike17.50
Volume2
OI18
IV2.22
Contract
FIG270115C00002500
Side
Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI16
IV2.77
Contract
FIG260807P00015500
Side
Put
Expiry7 Aug 2026
Strike15.50
Volume2
OI13
IV1.96
Contract
FIG260828P00023500
Side
Put
Expiry28 Aug 2026
Strike23.50
Volume2
OI11
IV0.97
Contract
FIG260807P00014500
Side
Put
Expiry7 Aug 2026
Strike14.50
Volume2
OI10
IV2.20
Contract
FIG260821C00026500
Side
Call
Expiry21 Aug 2026
Strike26.50
Volume2
OI8
IV1.37
Contract
FIG270115P00002500
Side
Put
Expiry15 Jan 2027
Strike2.50
Volume2
OI7
IV2.61
Contract
FIG260904P00020500
Side
Put
Expiry4 Sep 2026
Strike20.50
Volume2
OI6
IV1.00
Contract
FIG260807C00012000
Side
Call
Expiry7 Aug 2026
Strike12.00
Volume2
OI5
IV4.02
Contract
FIG260807P00028000
Side
Put
Expiry7 Aug 2026
Strike28.00
Volume2
OI4
IV1.25
Contract
FIG260904P00019000
Side
Put
Expiry4 Sep 2026
Strike19.00
Volume2
OI4
IV1.11
Contract
FIG260904P00021000
Side
Put
Expiry4 Sep 2026
Strike21.00
Volume2
OI4
IV0.98
Contract
FIG260918C00007500
Side
Call
Expiry18 Sep 2026
Strike7.50
Volume2
OI4
IV2.28
Contract
FIG260821C00005000
Side
Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI3
IV4.99
Contract
FIG260904P00019500
Side
Put
Expiry4 Sep 2026
Strike19.50
Volume2
OI3
IV0.96
Contract
FIG270115P00100000
Side
Put
Expiry15 Jan 2027
Strike100.00
Volume2
OI-
IV0.00
Contract
FIG270115P00130000
Side
Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI-
IV0.00
Contract
FIG261016P00020000
Side
Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI8499
IV0.89
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.