Contract Tape

FIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 487 records

Detail Tape

FIG most active options contracts

Page 11 of 13
Contract FIG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI6966
IV0.89
Contract FIG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI4653
IV1.29
Contract FIG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI4288
IV1.23
Contract FIG270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI3715
IV1.13
Contract FIG261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI2714
IV1.07
Contract FIG280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI1863
IV0.95
Contract FIG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI1708
IV0.68
Contract FIG261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI1550
IV1.05
Contract FIG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI1230
IV0.75
Contract FIG260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI981
IV1.40
Contract FIG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI928
IV0.81
Contract FIG260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume1
OI836
IV1.67
Contract FIG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI789
IV0.57
Contract FIG280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI736
IV0.94
Contract FIG280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI589
IV0.76
Contract FIG270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI586
IV1.06
Contract FIG261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume1
OI497
IV1.58
Contract FIG270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume1
OI492
IV1.18
Contract FIG260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume1
OI426
IV1.09
Contract FIG261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI399
IV0.73
Contract FIG260731P00021500
Side Put
Expiry31 Jul 2026
Strike21.50
Volume1
OI350
IV0.95
Contract FIG260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume1
OI325
IV1.93
Contract FIG260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume1
OI289
IV1.41
Contract FIG260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume1
OI278
IV6.23
Contract FIG280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI275
IV0.74
Contract FIG260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume1
OI244
IV1.05
Contract FIG260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume1
OI186
IV1.23
Contract FIG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI176
IV1.11
Contract FIG260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume1
OI169
IV0.94
Contract FIG280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume1
OI167
IV1.02
Contract FIG260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume1
OI158
IV0.94
Contract FIG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI136
IV1.26
Contract FIG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI129
IV1.97
Contract FIG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI123
IV1.50
Contract FIG260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume1
OI121
IV5.15
Contract FIG260731C00020500
Side Call
Expiry31 Jul 2026
Strike20.50
Volume1
OI116
IV1.98
Contract FIG260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume1
OI103
IV1.07
Contract FIG260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume1
OI101
IV1.63
Contract FIG260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume1
OI97
IV0.99
Contract FIG260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume1
OI90
IV1.08