FIG260807P00025000
Put
Expiry7 Aug 2026
Strike25.00
Volume1
OI88
IV1.57
Contract Tape
FIG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
487
records
Detail Tape
FIG most active options contracts
Contract
FIG260731P00031000
Side
Put
Expiry31 Jul 2026
Strike31.00
Volume1
OI84
IV3.37
Contract
FIG260731P00013000
Side
Put
Expiry31 Jul 2026
Strike13.00
Volume1
OI78
IV5.59
Contract
FIG260731C00018000
Side
Call
Expiry31 Jul 2026
Strike18.00
Volume1
OI62
IV2.26
Contract
FIG260731P00015500
Side
Put
Expiry31 Jul 2026
Strike15.50
Volume1
OI60
IV2.13
Contract
FIG280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI56
IV1.11
Contract
FIG260828C00021000
Side
Call
Expiry28 Aug 2026
Strike21.00
Volume1
OI52
IV1.36
Contract
FIG260828P00027000
Side
Put
Expiry28 Aug 2026
Strike27.00
Volume1
OI52
IV1.10
Contract
FIG280121P00065000
Side
Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI51
IV0.65
Contract
FIG260731P00035000
Side
Put
Expiry31 Jul 2026
Strike35.00
Volume1
OI48
IV4.89
Contract
FIG260807P00029000
Side
Put
Expiry7 Aug 2026
Strike29.00
Volume1
OI47
IV1.34
Contract
FIG260731P00014000
Side
Put
Expiry31 Jul 2026
Strike14.00
Volume1
OI46
IV3.72
Contract
FIG260828P00023000
Side
Put
Expiry28 Aug 2026
Strike23.00
Volume1
OI43
IV0.93
Contract
FIG260814P00014000
Side
Put
Expiry14 Aug 2026
Strike14.00
Volume1
OI41
IV1.91
Contract
FIG260814P00035000
Side
Put
Expiry14 Aug 2026
Strike35.00
Volume1
OI38
IV1.73
Contract
FIG260731P00030500
Side
Put
Expiry31 Jul 2026
Strike30.50
Volume1
OI37
IV3.25
Contract
FIG280121C00002500
Side
Call
Expiry21 Jan 2028
Strike2.50
Volume1
OI33
IV1.24
Contract
FIG260814P00016500
Side
Put
Expiry14 Aug 2026
Strike16.50
Volume1
OI29
IV1.44
Contract
FIG260821P00018500
Side
Put
Expiry21 Aug 2026
Strike18.50
Volume1
OI27
IV1.04
Contract
FIG260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI27
IV1.00
Contract
FIG260731C00012000
Side
Call
Expiry31 Jul 2026
Strike12.00
Volume1
OI21
IV6.00
Contract
FIG260828P00016000
Side
Put
Expiry28 Aug 2026
Strike16.00
Volume1
OI18
IV1.09
Contract
FIG260731P00027000
Side
Put
Expiry31 Jul 2026
Strike27.00
Volume1
OI15
IV2.24
Contract
FIG260814P00014500
Side
Put
Expiry14 Aug 2026
Strike14.50
Volume1
OI15
IV1.81
Contract
FIG260828C00022500
Side
Call
Expiry28 Aug 2026
Strike22.50
Volume1
OI14
IV1.09
Contract
FIG260807P00014000
Side
Put
Expiry7 Aug 2026
Strike14.00
Volume1
OI13
IV2.14
Contract
FIG260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume1
OI11
IV1.23
Contract
FIG260904C00023000
Side
Call
Expiry4 Sep 2026
Strike23.00
Volume1
OI7
IV1.27
Contract
FIG260828P00019500
Side
Put
Expiry28 Aug 2026
Strike19.50
Volume1
OI6
IV1.02
Contract
FIG260814P00030000
Side
Put
Expiry14 Aug 2026
Strike30.00
Volume1
OI5
IV1.12
Contract
FIG270115P00125000
Side
Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI5
IV0.00
Contract
FIG280121P00090000
Side
Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI5
IV0.00
Contract
FIG260828P00025500
Side
Put
Expiry28 Aug 2026
Strike25.50
Volume1
OI4
IV0.97
Contract
FIG260821P00026500
Side
Put
Expiry21 Aug 2026
Strike26.50
Volume1
OI3
IV1.07
Contract
FIG260807C00015000
Side
Call
Expiry7 Aug 2026
Strike15.00
Volume1
OI2
IV2.82
Contract
FIG260828C00019000
Side
Call
Expiry28 Aug 2026
Strike19.00
Volume1
OI2
IV1.37
Contract
FIG260828P00021500
Side
Put
Expiry28 Aug 2026
Strike21.50
Volume1
OI2
IV1.04
Contract
FIG260904P00022500
Side
Put
Expiry4 Sep 2026
Strike22.50
Volume1
OI2
IV1.06
Contract
FIG260904C00023500
Side
Call
Expiry4 Sep 2026
Strike23.50
Volume1
OI2
IV0.97
Contract
FIG260904C00024500
Side
Call
Expiry4 Sep 2026
Strike24.50
Volume1
OI2
IV1.08
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.