Contract Tape

FIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 487 records

Detail Tape

FIG most active options contracts

Page 13 of 13
Contract FIG261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI2
IV2.88
Contract FIG260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume1
OI1
IV14.13
Contract FIG260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume1
OI1
IV1.03
Contract FIG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI1
IV1.10
Contract FIG270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI-
IV1.96
Contract FIG270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.00
Contract FIG270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI-
IV0.00