Contract Tape

OCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

OCS most active options contracts

Page 1 of 3
Contract OCS261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI431
IV0.73
Contract OCS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI353
IV0.23
Contract OCS261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI263
IV0.23
Contract OCS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI216
IV0.55
Contract OCS261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI70
IV0.54
Contract OCS270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI55
IV0.31
Contract OCS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI34
IV1.49
Contract OCS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI34
IV1.95
Contract OCS261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI30
IV0.80
Contract OCS261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI19
IV0.42
Contract OCS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI18
IV0.99
Contract OCS261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI16
IV1.01
Contract OCS261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI15
IV0.90
Contract OCS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI14
IV1.57
Contract OCS261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI14
IV0.83
Contract OCS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV1.98
Contract OCS261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI10
IV0.34
Contract OCS261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI10
IV0.72
Contract OCS261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI9
IV0.76
Contract OCS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI8
IV0.82
Contract OCS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI7
IV0.81
Contract OCS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI7
IV1.16
Contract OCS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI7
IV1.77
Contract OCS261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI7
IV1.09
Contract OCS261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI7
IV0.67
Contract OCS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI6
IV0.80
Contract OCS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI6
IV2.09
Contract OCS261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI4
IV0.49
Contract OCS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV1.86
Contract OCS261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI3
IV0.56
Contract OCS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.42
Contract OCS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV1.17
Contract OCS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV2.21
Contract OCS261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.87
Contract OCS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.31
Contract OCS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV2.49
Contract OCS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.01
Contract OCS261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV1.21
Contract OCS270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI1
IV0.59
Contract OCS270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.37