Contract Tape

ACM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

ACM most active options contracts

Page 10 of 10
Contract ACM270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.40
Contract ACM270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI-
IV0.38
Contract ACM270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI-
IV0.40
Contract ACM270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.39
Contract ACM270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI-
IV0.38
Contract ACM270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.38
Contract ACM270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI-
IV0.37
Contract ACM270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI-
IV0.39
Contract ACM270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.38
Contract ACM270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.36
Contract ACM270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.40
Contract ACM270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.41
Contract ACM270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.16
Contract ACM270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.43