Strike Intelligence

ACM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 43 records

Detail Tape

ACM strike activity map

Page 1 of 2
Strike 37.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 0.99
Strike 40.00
Calls V 0 · OI 30 IV 1.22
Puts V 0 · OI 0 IV 0.90
Strike 42.50
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 0 IV 0.81
Strike 45.00
Calls V 0 · OI 0 IV 1.38
Puts V 0 · OI 0 IV 0.74
Strike 47.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.66
Strike 50.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 1 IV 0.58
Strike 55.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 15 IV 0.44
Strike 60.00
Calls V 0 · OI 3 IV 0.66
Puts V 0 · OI 327 IV 0.32
Strike 62.50
Calls V 0 · OI 1 IV 0.67
Puts V 0 · OI 49 IV 0.76
Strike 65.00
Calls V 0 · OI 20 IV 0.54
Puts V 0 · OI 121 IV 0.63
Strike 67.50
Calls V 0 · OI 47 IV 0.49
Puts V 1 · OI 97 IV 0.49
Strike 70.00
Calls V 0 · OI 226 IV 0.51
Puts V 0 · OI 347 IV 0.42
Strike 72.50
Calls V 2 · OI 133 IV 0.49
Puts V 0 · OI 28 IV 0.46
Strike 75.00
Calls V 15 · OI 221 IV 0.51
Puts V 26 · OI 129 IV 0.45
Strike 77.50
Calls V 0 · OI 145 IV 0.41
Puts V 0 · OI 4 IV 0.45
Strike 80.00
Calls V 1 · OI 305 IV 0.45
Puts V 0 · OI 108 IV 0.44
Strike 82.50
Calls V 5 · OI 61 IV 0.48
Puts V 0 · OI 21 IV 0.51
Strike 85.00
Calls V 0 · OI 60 IV 0.27
Puts V 0 · OI 19 IV 0.50
Strike 87.50
Calls V 0 · OI 8 IV 0.31
Puts V 0 · OI 0 IV 0.46
Strike 90.00
Calls V 0 · OI 9 IV 0.35
Puts V 0 · OI 0 IV 0.59
Strike 92.50
Calls V 0 · OI 143 IV 0.39
Puts V 0 · OI 0 IV 0.63
Strike 95.00
Calls V 0 · OI 103 IV 0.42
Puts V 0 · OI 0 IV 0.49
Strike 97.50
Calls V 0 · OI 3 IV 0.45
Puts V 0 · OI 0 IV 0.54
Strike 100.00
Calls V 0 · OI 4 IV 0.49
Puts V 0 · OI 0 IV 0.59
Strike 105.00
Calls V 0 · OI 33 IV 0.56
Puts V 0 · OI 0 IV 0.68
Strike 110.00
Calls V 0 · OI 6 IV 0.62
Puts V 0 · OI 0 IV 0.78
Strike 115.00
Calls V 0 · OI 1 IV 0.68
Puts V 0 · OI 0 IV 0.85
Strike 120.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 0 IV 0.93