Contract Tape

JANX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

JANX most active options contracts

Page 2 of 4
Contract JANX270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI25
IV0.88
Contract JANX270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI22
IV0.79
Contract JANX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI21
IV0.24
Contract JANX261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI18
IV0.12
Contract JANX261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI18
IV0.26
Contract JANX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI18
IV0.33
Contract JANX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI16
IV0.57
Contract JANX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI11
IV0.22
Contract JANX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI11
IV0.89
Contract JANX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI10
IV0.65
Contract JANX261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI10
IV0.18
Contract JANX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI10
IV0.83
Contract JANX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI10
IV0.52
Contract JANX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI10
IV0.75
Contract JANX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI10
IV0.71
Contract JANX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI9
IV0.31
Contract JANX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI8
IV0.70
Contract JANX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI7
IV0.47
Contract JANX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI7
IV0.29
Contract JANX261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI6
IV0.56
Contract JANX261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI6
IV0.49
Contract JANX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI6
IV0.64
Contract JANX280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI6
IV1.03
Contract JANX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI6
IV0.71
Contract JANX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI5
IV0.76
Contract JANX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI5
IV0.88
Contract JANX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.39
Contract JANX261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI3
IV0.60
Contract JANX261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.81
Contract JANX270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI3
IV0.85
Contract JANX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV1.20
Contract JANX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.77
Contract JANX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.30
Contract JANX270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV0.26
Contract JANX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.93
Contract JANX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.45
Contract JANX261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.30
Contract JANX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.37
Contract JANX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.93
Contract JANX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.45