Contract Tape

JANX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

JANX most active options contracts

Page 1 of 4
Contract JANX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume115
OI1404
IV0.52
Contract JANX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume30
OI-
IV1.92
Contract JANX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI718
IV0.72
Contract JANX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI621
IV0.59
Contract JANX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1295
IV0.40
Contract JANX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI437
IV0.46
Contract JANX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI309
IV0.70
Contract JANX261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI263
IV0.92
Contract JANX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI258
IV0.19
Contract JANX261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI228
IV0.16
Contract JANX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI193
IV0.51
Contract JANX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI187
IV0.51
Contract JANX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI186
IV0.71
Contract JANX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI181
IV0.73
Contract JANX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI152
IV0.78
Contract JANX270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI135
IV0.77
Contract JANX270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI122
IV0.78
Contract JANX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI101
IV0.81
Contract JANX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI94
IV0.81
Contract JANX280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI92
IV0.74
Contract JANX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI86
IV0.81
Contract JANX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI84
IV0.78
Contract JANX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI83
IV1.12
Contract JANX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI70
IV0.42
Contract JANX270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI68
IV0.82
Contract JANX280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI65
IV0.71
Contract JANX280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI61
IV0.77
Contract JANX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI60
IV0.97
Contract JANX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI57
IV0.79
Contract JANX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI41
IV1.53
Contract JANX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI41
IV0.72
Contract JANX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI40
IV0.66
Contract JANX261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI40
IV0.77
Contract JANX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI40
IV0.58
Contract JANX280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI40
IV0.17
Contract JANX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI38
IV0.85
Contract JANX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI37
IV0.58
Contract JANX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI29
IV1.25
Contract JANX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI27
IV0.19
Contract JANX261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI27
IV0.64