Contract Tape

LBRDK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

LBRDK most active options contracts

Page 1 of 4
Contract LBRDK260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI111
IV0.55
Contract LBRDK260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI105
IV0.71
Contract LBRDK261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI65
IV0.51
Contract LBRDK260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI43
IV0.58
Contract LBRDK261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI43
IV0.64
Contract LBRDK261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI36
IV0.53
Contract LBRDK260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI34
IV0.84
Contract LBRDK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI30
IV0.54
Contract LBRDK260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI29
IV0.19
Contract LBRDK261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI27
IV0.48
Contract LBRDK260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI26
IV0.39
Contract LBRDK261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI20
IV0.67
Contract LBRDK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI15
IV0.81
Contract LBRDK260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI13
IV0.79
Contract LBRDK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI10
IV0.47
Contract LBRDK260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI10
IV0.58
Contract LBRDK260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI9
IV0.76
Contract LBRDK261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI9
IV0.17
Contract LBRDK260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI8
IV0.57
Contract LBRDK260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI7
IV0.75
Contract LBRDK260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI7
IV0.59
Contract LBRDK261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI7
IV0.65
Contract LBRDK261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI7
IV0.61
Contract LBRDK260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI6
IV0.58
Contract LBRDK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.97
Contract LBRDK260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.54
Contract LBRDK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.41
Contract LBRDK261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI5
IV0.81
Contract LBRDK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV0.40
Contract LBRDK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV0.58
Contract LBRDK261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.63
Contract LBRDK261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI3
IV0.51
Contract LBRDK260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.46
Contract LBRDK260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.61
Contract LBRDK260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI2
IV0.42
Contract LBRDK260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI2
IV0.57
Contract LBRDK261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.62
Contract LBRDK261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.72
Contract LBRDK261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.57
Contract LBRDK270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV0.56