Contract Tape

LBRDK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

LBRDK most active options contracts

Page 3 of 4
Contract LBRDK260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.78
Contract LBRDK260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI-
IV0.84
Contract LBRDK260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.97
Contract LBRDK260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV1.26
Contract LBRDK260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.70
Contract LBRDK260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV1.19
Contract LBRDK260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV1.47
Contract LBRDK260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.81
Contract LBRDK260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV1.54
Contract LBRDK261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.70
Contract LBRDK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.75
Contract LBRDK261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.67
Contract LBRDK261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.79
Contract LBRDK261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.65
Contract LBRDK261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.55
Contract LBRDK261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.67
Contract LBRDK261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.46
Contract LBRDK261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.76
Contract LBRDK261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI-
IV0.26
Contract LBRDK261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI-
IV0.63
Contract LBRDK261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.80
Contract LBRDK261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI-
IV0.61
Contract LBRDK261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI-
IV0.73
Contract LBRDK261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.66
Contract LBRDK261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.79
Contract LBRDK261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.60
Contract LBRDK261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.91
Contract LBRDK261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.44
Contract LBRDK261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.98
Contract LBRDK261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.47
Contract LBRDK261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV1.04
Contract LBRDK261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.50
Contract LBRDK261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV1.10
Contract LBRDK270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.81
Contract LBRDK270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.70
Contract LBRDK270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.72
Contract LBRDK270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.67
Contract LBRDK270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.68
Contract LBRDK270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.65
Contract LBRDK270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.61