Contract Tape

LGIH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

LGIH most active options contracts

Page 1 of 4
Contract LGIH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2500
OI4
IV1.74
Contract LGIH261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume8
OI42
IV0.64
Contract LGIH261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume3
OI73
IV0.57
Contract LGIH261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI533
IV0.71
Contract LGIH261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI333
IV0.25
Contract LGIH261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI316
IV0.60
Contract LGIH261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI262
IV0.61
Contract LGIH261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI224
IV0.68
Contract LGIH270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI200
IV0.54
Contract LGIH261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI177
IV0.73
Contract LGIH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI132
IV1.26
Contract LGIH261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI130
IV0.66
Contract LGIH261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI124
IV0.60
Contract LGIH261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI107
IV0.77
Contract LGIH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI106
IV0.71
Contract LGIH260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI106
IV0.77
Contract LGIH261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI103
IV0.58
Contract LGIH260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI91
IV0.81
Contract LGIH260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI85
IV1.05
Contract LGIH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI83
IV1.29
Contract LGIH261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI80
IV0.31
Contract LGIH261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI56
IV0.63
Contract LGIH261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI55
IV0.28
Contract LGIH261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI53
IV0.70
Contract LGIH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI48
IV0.88
Contract LGIH261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI43
IV0.77
Contract LGIH261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI33
IV0.32
Contract LGIH260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI32
IV0.66
Contract LGIH261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI31
IV0.37
Contract LGIH261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI27
IV0.47
Contract LGIH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI26
IV0.34
Contract LGIH261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI26
IV0.62
Contract LGIH261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI24
IV0.66
Contract LGIH270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI24
IV0.56
Contract LGIH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI21
IV0.70
Contract LGIH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI21
IV0.59
Contract LGIH261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI21
IV0.25
Contract LGIH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI20
IV0.73
Contract LGIH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI19
IV0.93
Contract LGIH261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI19
IV0.41