Contract Tape

ASC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

ASC most active options contracts

Page 1 of 3
Contract ASC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume20
OI14
IV0.28
Contract ASC261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume16
OI331
IV0.62
Contract ASC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume16
OI240
IV0.44
Contract ASC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume7
OI-
IV0.42
Contract ASC261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume4
OI39
IV0.62
Contract ASC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume4
OI-
IV0.65
Contract ASC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume3
OI75
IV0.58
Contract ASC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI-
IV1.38
Contract ASC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume2
OI-
IV1.11
Contract ASC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI54
IV0.55
Contract ASC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI45
IV0.38
Contract ASC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI2
IV2.13
Contract ASC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI1
IV0.99
Contract ASC261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI563
IV0.40
Contract ASC261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI429
IV0.36
Contract ASC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI245
IV0.30
Contract ASC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI221
IV0.32
Contract ASC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI161
IV1.03
Contract ASC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI104
IV0.31
Contract ASC261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI78
IV0.01
Contract ASC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI78
IV0.33
Contract ASC261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI70
IV0.33
Contract ASC261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI68
IV0.46
Contract ASC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI65
IV0.88
Contract ASC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI56
IV0.92
Contract ASC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI52
IV1.20
Contract ASC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI43
IV0.01
Contract ASC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI37
IV0.29
Contract ASC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI32
IV0.59
Contract ASC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI30
IV0.01
Contract ASC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI27
IV0.16
Contract ASC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI21
IV0.62
Contract ASC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI21
IV0.23
Contract ASC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI10
IV0.37
Contract ASC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI10
IV0.01
Contract ASC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI8
IV0.01
Contract ASC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI5
IV0.89
Contract ASC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI5
IV0.01
Contract ASC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI4
IV0.01
Contract ASC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI4
IV0.52