Contract Tape

ASC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 90 records

Detail Tape

ASC most active options contracts

Page 3 of 3

Contract ASC270115P00002500

Side Put

Expiry15 Jan 2027

Strike2.50

Volume-

OI-

IV1.16

Contract ASC270115P00005000

Side Put

Expiry15 Jan 2027

Strike5.00

Volume-

OI-

IV0.76

Contract ASC270115C00007500

Side Call

Expiry15 Jan 2027

Strike7.50

Volume-

OI-

IV0.01

Contract ASC270115P00007500

Side Put

Expiry15 Jan 2027

Strike7.50

Volume-

OI-

IV0.52

Contract ASC270115C00010000

Side Call

Expiry15 Jan 2027

Strike10.00

Volume-

OI-

IV0.01

Contract ASC270115P00010000

Side Put

Expiry15 Jan 2027

Strike10.00

Volume-

OI-

IV0.36

Contract ASC270115P00020000

Side Put

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV0.58

Contract ASC270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.66

Contract ASC270115C00025000

Side Call

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.22

Contract ASC270115C00035000

Side Call

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.39