Contract Tape

ROL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

ROL most active options contracts

Page 1 of 4
Contract ROL260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume185
OI3037
IV0.29
Contract ROL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume131
OI675
IV0.28
Contract ROL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume116
OI360
IV0.31
Contract ROL261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume90
OI21
IV0.30
Contract ROL260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume76
OI495
IV0.29
Contract ROL260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume58
OI1628
IV0.27
Contract ROL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume40
OI381
IV0.28
Contract ROL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume30
OI875
IV0.32
Contract ROL260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume22
OI338
IV0.47
Contract ROL260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume15
OI659
IV0.32
Contract ROL261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume14
OI57
IV0.30
Contract ROL260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume13
OI70
IV0.26
Contract ROL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume11
OI96
IV0.45
Contract ROL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume10
OI342
IV0.33
Contract ROL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume6
OI1
IV0.24
Contract ROL261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume3
OI90
IV0.36
Contract ROL261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume3
OI8
IV0.30
Contract ROL260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume2
OI1096
IV0.39
Contract ROL261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume2
OI50
IV0.33
Contract ROL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI710
IV0.30
Contract ROL261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume1
OI48
IV0.23
Contract ROL270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1513
IV0.22
Contract ROL260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI632
IV0.42
Contract ROL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI532
IV0.59
Contract ROL261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI522
IV0.31
Contract ROL260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI459
IV0.77
Contract ROL270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI459
IV0.30
Contract ROL261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI371
IV0.12
Contract ROL260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI274
IV0.66
Contract ROL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI270
IV0.72
Contract ROL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI235
IV0.60
Contract ROL261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI189
IV0.30
Contract ROL261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI174
IV0.19
Contract ROL261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI143
IV0.28
Contract ROL260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI129
IV0.53
Contract ROL270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI120
IV0.34
Contract ROL270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI115
IV0.36
Contract ROL261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI112
IV0.34
Contract ROL270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI98
IV0.32
Contract ROL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI89
IV0.88